| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 6:19:47 PM | 0.181 | - |
| 1/8/2025 | 6:19:27 PM | 0.182 | - |
| 1/8/2025 | 6:19:04 PM | 0.181 | - |
| 1/8/2025 | 6:17:31 PM | 0.181 | - |
| 1/8/2025 | 6:16:50 PM | 0.182 | - |
| 1/8/2025 | 6:15:57 PM | 0.180 | - |
| 1/8/2025 | 6:15:07 PM | 0.180 | - |
| 1/8/2025 | 6:14:18 PM | 0.180 | - |
| 1/8/2025 | 6:14:13 PM | 0.180 | - |
| 1/8/2025 | 6:10:28 PM | 0.181 | - |
| 1/8/2025 | 6:10:17 PM | 0.181 | - |
| 1/8/2025 | 6:08:30 PM | 0.181 | - |
| 1/8/2025 | 6:07:02 PM | 0.181 | - |