| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 6:35:19 PM | 0.181 | - |
| 1/8/2025 | 6:35:12 PM | 0.180 | - |
| 1/8/2025 | 6:33:30 PM | 0.181 | - |
| 1/8/2025 | 6:32:11 PM | 0.182 | - |
| 1/8/2025 | 6:31:18 PM | 0.181 | - |
| 1/8/2025 | 6:30:17 PM | 0.182 | - |
| 1/8/2025 | 6:29:25 PM | 0.181 | - |
| 1/8/2025 | 6:27:14 PM | 0.182 | - |
| 1/8/2025 | 6:26:36 PM | 0.182 | - |
| 1/8/2025 | 6:25:10 PM | 0.182 | - |
| 1/8/2025 | 6:22:42 PM | 0.181 | - |
| 1/8/2025 | 6:21:38 PM | 0.181 | - |
| 1/8/2025 | 6:19:50 PM | 0.182 | - |