| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:35:40 PM | 0.183 | - |
| 1/8/2025 | 7:26:51 PM | 0.183 | - |
| 1/8/2025 | 7:25:31 PM | 0.182 | - |
| 1/8/2025 | 7:24:41 PM | 0.182 | - |
| 1/8/2025 | 7:24:23 PM | 0.182 | - |
| 1/8/2025 | 7:23:30 PM | 0.182 | - |
| 1/8/2025 | 7:15:10 PM | 0.183 | - |
| 1/8/2025 | 7:14:53 PM | 0.181 | - |
| 1/8/2025 | 7:14:39 PM | 0.181 | - |
| 1/8/2025 | 7:12:14 PM | 0.181 | - |
| 1/8/2025 | 7:04:44 PM | 0.182 | - |
| 1/8/2025 | 7:04:28 PM | 0.181 | - |
| 1/8/2025 | 7:03:49 PM | 0.181 | - |