| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:33:13 AM | 0.184 | - |
| 1/9/2025 | 8:32:40 AM | 0.184 | - |
| 1/9/2025 | 8:32:38 AM | 0.183 | - |
| 1/9/2025 | 8:32:00 AM | 0.184 | - |
| 1/9/2025 | 8:31:44 AM | 0.183 | - |
| 1/9/2025 | 8:31:33 AM | 0.184 | - |
| 1/9/2025 | 8:30:12 AM | 0.184 | - |
| 1/9/2025 | 8:04:02 AM | 0.184 | - |
| 1/8/2025 | 9:56:45 PM | 0.184 | - |
| 1/8/2025 | 9:56:22 PM | 0.184 | - |
| 1/8/2025 | 9:54:30 PM | 0.184 | - |
| 1/8/2025 | 9:54:15 PM | 0.185 | - |
| 1/8/2025 | 9:53:33 PM | 0.185 | - |