| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:44:10 AM | 0.185 | - |
| 1/10/2025 | 9:44:01 AM | 0.185 | - |
| 1/10/2025 | 9:43:11 AM | 0.185 | - |
| 1/10/2025 | 9:42:55 AM | 0.185 | - |
| 1/10/2025 | 9:41:50 AM | 0.185 | - |
| 1/10/2025 | 9:40:48 AM | 0.186 | - |
| 1/10/2025 | 9:40:32 AM | 0.185 | - |
| 1/10/2025 | 9:40:19 AM | 0.185 | - |
| 1/10/2025 | 9:40:04 AM | 0.185 | - |
| 1/10/2025 | 9:39:35 AM | 0.185 | - |
| 1/10/2025 | 9:39:07 AM | 0.185 | - |
| 1/10/2025 | 9:39:05 AM | 0.186 | - |
| 1/10/2025 | 9:38:41 AM | 0.185 | - |