| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:52:16 PM | 0.173 | - |
| 1/10/2025 | 5:52:09 PM | 0.173 | - |
| 1/10/2025 | 5:51:58 PM | 0.174 | - |
| 1/10/2025 | 5:46:05 PM | 0.174 | - |
| 1/10/2025 | 5:44:13 PM | 0.174 | - |
| 1/10/2025 | 5:43:47 PM | 0.174 | - |
| 1/10/2025 | 5:40:20 PM | 0.174 | - |
| 1/10/2025 | 5:39:03 PM | 0.173 | - |
| 1/10/2025 | 5:38:02 PM | 0.173 | - |
| 1/10/2025 | 5:37:37 PM | 0.173 | - |
| 1/10/2025 | 5:37:16 PM | 0.173 | - |
| 1/10/2025 | 5:37:13 PM | 0.173 | - |
| 1/10/2025 | 5:36:15 PM | 0.173 | - |