| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 1:06:11 PM | 0.173 | - |
| 1/13/2025 | 1:05:43 PM | 0.173 | - |
| 1/13/2025 | 1:05:15 PM | 0.173 | - |
| 1/13/2025 | 1:04:55 PM | 0.173 | - |
| 1/13/2025 | 1:04:35 PM | 0.173 | - |
| 1/13/2025 | 1:03:10 PM | 0.173 | - |
| 1/13/2025 | 12:52:45 PM | 0.174 | - |
| 1/13/2025 | 12:52:37 PM | 0.174 | - |
| 1/13/2025 | 12:50:05 PM | 0.174 | - |
| 1/13/2025 | 12:48:02 PM | 0.174 | - |
| 1/13/2025 | 12:46:06 PM | 0.174 | - |
| 1/13/2025 | 12:45:21 PM | 0.174 | - |
| 1/13/2025 | 12:44:01 PM | 0.174 | - |