| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 3:40:12 PM | 0.163 | - |
| 1/13/2025 | 3:39:22 PM | 0.162 | - |
| 1/13/2025 | 3:38:36 PM | 0.160 | - |
| 1/13/2025 | 3:38:15 PM | 0.161 | - |
| 1/13/2025 | 3:37:17 PM | 0.162 | - |
| 1/13/2025 | 3:36:40 PM | 0.169 | - |
| 1/13/2025 | 3:35:42 PM | 0.169 | - |
| 1/13/2025 | 3:35:35 PM | 0.169 | - |
| 1/13/2025 | 3:34:38 PM | 0.169 | - |
| 1/13/2025 | 3:34:29 PM | 0.169 | - |
| 1/13/2025 | 3:28:00 PM | 0.175 | - |
| 1/13/2025 | 3:24:02 PM | 0.175 | - |
| 1/13/2025 | 3:23:19 PM | 0.176 | - |