| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 12:42:30 PM | 0.174 | - |
| 1/13/2025 | 12:38:09 PM | 0.174 | - |
| 1/13/2025 | 12:37:12 PM | 0.174 | - |
| 1/13/2025 | 12:31:57 PM | 0.174 | - |
| 1/13/2025 | 12:30:15 PM | 0.174 | - |
| 1/13/2025 | 12:26:58 PM | 0.174 | - |
| 1/13/2025 | 12:26:53 PM | 0.174 | - |
| 1/13/2025 | 12:26:47 PM | 0.175 | - |
| 1/13/2025 | 12:24:40 PM | 0.174 | - |
| 1/13/2025 | 12:21:28 PM | 0.174 | - |
| 1/13/2025 | 12:21:21 PM | 0.174 | - |
| 1/13/2025 | 12:21:05 PM | 0.174 | - |
| 1/13/2025 | 12:20:30 PM | 0.174 | - |