| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 6:24:23 PM | 0.166 | - |
| 1/13/2025 | 6:24:05 PM | 0.166 | - |
| 1/13/2025 | 6:23:24 PM | 0.166 | - |
| 1/13/2025 | 6:23:06 PM | 0.166 | - |
| 1/13/2025 | 6:20:13 PM | 0.166 | - |
| 1/13/2025 | 6:19:44 PM | 0.166 | - |
| 1/13/2025 | 6:12:04 PM | 0.166 | - |
| 1/13/2025 | 6:11:25 PM | 0.166 | - |
| 1/13/2025 | 6:10:36 PM | 0.167 | - |
| 1/13/2025 | 6:10:22 PM | 0.166 | - |
| 1/13/2025 | 6:10:02 PM | 0.166 | - |
| 1/13/2025 | 6:09:49 PM | 0.166 | - |
| 1/13/2025 | 6:07:23 PM | 0.166 | - |