| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 9:36:20 PM | 0.168 | - |
| 1/13/2025 | 9:33:27 PM | 0.169 | - |
| 1/13/2025 | 9:33:16 PM | 0.168 | - |
| 1/13/2025 | 9:33:12 PM | 0.168 | - |
| 1/13/2025 | 9:32:20 PM | 0.168 | - |
| 1/13/2025 | 9:32:13 PM | 0.168 | - |
| 1/13/2025 | 9:31:40 PM | 0.168 | - |
| 1/13/2025 | 9:31:30 PM | 0.168 | - |
| 1/13/2025 | 9:31:25 PM | 0.168 | - |
| 1/13/2025 | 9:31:10 PM | 0.168 | - |
| 1/13/2025 | 9:27:58 PM | 0.169 | - |
| 1/13/2025 | 9:26:15 PM | 0.168 | - |
| 1/13/2025 | 9:26:02 PM | 0.169 | - |