| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 3:22:53 PM | 0.169 | - |
| 1/14/2025 | 3:09:27 PM | 0.170 | - |
| 1/14/2025 | 3:09:18 PM | 0.169 | - |
| 1/14/2025 | 3:06:58 PM | 0.169 | - |
| 1/14/2025 | 3:06:52 PM | 0.168 | - |
| 1/14/2025 | 2:58:56 PM | 0.169 | - |
| 1/14/2025 | 2:58:36 PM | 0.169 | - |
| 1/14/2025 | 2:58:17 PM | 0.169 | - |
| 1/14/2025 | 2:57:08 PM | 0.168 | - |
| 1/14/2025 | 2:52:51 PM | 0.169 | - |
| 1/14/2025 | 2:52:33 PM | 0.169 | - |
| 1/14/2025 | 2:50:19 PM | 0.169 | - |
| 1/14/2025 | 2:50:03 PM | 0.169 | - |