| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 3:38:28 PM | 0.164 | - |
| 1/14/2025 | 3:37:36 PM | 0.163 | - |
| 1/14/2025 | 3:36:31 PM | 0.163 | - |
| 1/14/2025 | 3:36:04 PM | 0.162 | - |
| 1/14/2025 | 3:35:46 PM | 0.162 | - |
| 1/14/2025 | 3:35:11 PM | 0.163 | - |
| 1/14/2025 | 3:29:21 PM | 0.169 | - |
| 1/14/2025 | 3:28:03 PM | 0.169 | - |
| 1/14/2025 | 3:27:28 PM | 0.168 | - |
| 1/14/2025 | 3:25:36 PM | 0.169 | - |
| 1/14/2025 | 3:25:24 PM | 0.169 | - |
| 1/14/2025 | 3:25:01 PM | 0.168 | - |
| 1/14/2025 | 3:24:10 PM | 0.168 | - |