| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 5:41:50 PM | 0.163 | - |
| 1/14/2025 | 5:41:16 PM | 0.163 | - |
| 1/14/2025 | 5:39:59 PM | 0.164 | - |
| 1/14/2025 | 5:38:51 PM | 0.164 | - |
| 1/14/2025 | 5:35:32 PM | 0.165 | - |
| 1/14/2025 | 5:35:16 PM | 0.165 | - |
| 1/14/2025 | 5:33:25 PM | 0.166 | - |
| 1/14/2025 | 5:33:05 PM | 0.166 | - |
| 1/14/2025 | 5:32:03 PM | 0.165 | - |
| 1/14/2025 | 5:30:21 PM | 0.166 | - |
| 1/14/2025 | 5:30:06 PM | 0.165 | - |
| 1/14/2025 | 5:29:16 PM | 0.166 | - |
| 1/14/2025 | 5:18:28 PM | 0.166 | - |