| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 4:01:14 PM | 0.163 | - |
| 1/14/2025 | 4:00:18 PM | 0.162 | - |
| 1/14/2025 | 3:57:57 PM | 0.163 | - |
| 1/14/2025 | 3:57:21 PM | 0.164 | - |
| 1/14/2025 | 3:56:19 PM | 0.164 | - |
| 1/14/2025 | 3:56:06 PM | 0.164 | - |
| 1/14/2025 | 3:55:09 PM | 0.164 | - |
| 1/14/2025 | 3:53:55 PM | 0.164 | - |
| 1/14/2025 | 3:53:24 PM | 0.165 | - |
| 1/14/2025 | 3:52:50 PM | 0.164 | - |
| 1/14/2025 | 3:52:05 PM | 0.165 | - |
| 1/14/2025 | 3:50:53 PM | 0.165 | - |
| 1/14/2025 | 3:50:29 PM | 0.165 | - |