| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 10:20:05 AM | 0.171 | - |
| 1/15/2025 | 10:18:30 AM | 0.170 | - |
| 1/15/2025 | 10:18:22 AM | 0.170 | - |
| 1/15/2025 | 10:16:48 AM | 0.170 | - |
| 1/15/2025 | 10:16:40 AM | 0.171 | - |
| 1/15/2025 | 10:16:20 AM | 0.170 | - |
| 1/15/2025 | 10:16:05 AM | 0.171 | - |
| 1/15/2025 | 10:15:55 AM | 0.170 | - |
| 1/15/2025 | 10:15:47 AM | 0.171 | - |
| 1/15/2025 | 10:15:06 AM | 0.170 | - |
| 1/15/2025 | 10:14:31 AM | 0.170 | - |
| 1/15/2025 | 10:13:22 AM | 0.170 | - |
| 1/15/2025 | 10:09:32 AM | 0.171 | - |