| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 2:41:39 PM | 0.174 | - |
| 1/15/2025 | 2:41:35 PM | 0.173 | - |
| 1/15/2025 | 2:38:47 PM | 0.173 | - |
| 1/15/2025 | 2:37:41 PM | 0.173 | - |
| 1/15/2025 | 2:35:03 PM | 0.173 | - |
| 1/15/2025 | 2:33:56 PM | 0.173 | - |
| 1/15/2025 | 2:33:06 PM | 0.172 | - |
| 1/15/2025 | 2:32:30 PM | 0.172 | - |
| 1/15/2025 | 2:29:53 PM | 0.171 | - |
| 1/15/2025 | 2:29:47 PM | 0.171 | - |
| 1/15/2025 | 2:28:36 PM | 0.171 | - |
| 1/15/2025 | 2:28:23 PM | 0.171 | - |
| 1/15/2025 | 2:28:05 PM | 0.171 | - |