| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 6:36:29 PM | 0.171 | - |
| 1/15/2025 | 6:35:42 PM | 0.172 | - |
| 1/15/2025 | 6:33:52 PM | 0.172 | - |
| 1/15/2025 | 6:33:30 PM | 0.171 | - |
| 1/15/2025 | 6:27:46 PM | 0.171 | - |
| 1/15/2025 | 6:27:31 PM | 0.171 | - |
| 1/15/2025 | 6:26:57 PM | 0.172 | - |
| 1/15/2025 | 6:25:20 PM | 0.171 | - |
| 1/15/2025 | 6:19:12 PM | 0.171 | - |
| 1/15/2025 | 6:17:44 PM | 0.171 | - |
| 1/15/2025 | 6:17:07 PM | 0.171 | - |
| 1/15/2025 | 6:16:49 PM | 0.171 | - |
| 1/15/2025 | 6:15:34 PM | 0.171 | - |