| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 8:38:29 PM | 0.176 | - |
| 1/15/2025 | 8:37:06 PM | 0.175 | - |
| 1/15/2025 | 8:35:36 PM | 0.176 | - |
| 1/15/2025 | 8:34:04 PM | 0.175 | - |
| 1/15/2025 | 8:33:45 PM | 0.176 | - |
| 1/15/2025 | 8:33:12 PM | 0.175 | - |
| 1/15/2025 | 8:33:00 PM | 0.175 | - |
| 1/15/2025 | 8:29:23 PM | 0.176 | - |
| 1/15/2025 | 8:29:03 PM | 0.176 | - |
| 1/15/2025 | 8:27:10 PM | 0.176 | - |
| 1/15/2025 | 8:25:49 PM | 0.175 | - |
| 1/15/2025 | 8:21:49 PM | 0.175 | - |
| 1/15/2025 | 8:19:48 PM | 0.176 | - |