| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 9:11:49 PM | 0.175 | - |
| 1/15/2025 | 9:11:32 PM | 0.175 | - |
| 1/15/2025 | 9:10:51 PM | 0.175 | - |
| 1/15/2025 | 9:10:14 PM | 0.175 | - |
| 1/15/2025 | 9:02:13 PM | 0.175 | - |
| 1/15/2025 | 8:55:09 PM | 0.175 | - |
| 1/15/2025 | 8:52:21 PM | 0.176 | - |
| 1/15/2025 | 8:51:26 PM | 0.175 | - |
| 1/15/2025 | 8:47:31 PM | 0.176 | - |
| 1/15/2025 | 8:47:09 PM | 0.175 | - |
| 1/15/2025 | 8:42:24 PM | 0.176 | - |
| 1/15/2025 | 8:42:09 PM | 0.176 | - |
| 1/15/2025 | 8:39:23 PM | 0.177 | - |