| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 9:54:19 AM | 0.177 | - |
| 1/16/2025 | 9:54:05 AM | 0.176 | - |
| 1/16/2025 | 9:53:49 AM | 0.177 | - |
| 1/16/2025 | 9:50:57 AM | 0.176 | - |
| 1/16/2025 | 9:49:09 AM | 0.176 | - |
| 1/16/2025 | 9:45:59 AM | 0.177 | - |
| 1/16/2025 | 9:45:10 AM | 0.177 | - |
| 1/16/2025 | 9:45:01 AM | 0.177 | - |
| 1/16/2025 | 9:44:41 AM | 0.177 | - |
| 1/16/2025 | 9:43:18 AM | 0.176 | - |
| 1/16/2025 | 9:43:05 AM | 0.176 | - |
| 1/16/2025 | 9:42:33 AM | 0.176 | - |
| 1/16/2025 | 9:40:34 AM | 0.176 | - |