| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 4:02:30 PM | 0.172 | - |
| 1/16/2025 | 4:01:54 PM | 0.171 | - |
| 1/16/2025 | 4:01:18 PM | 0.171 | - |
| 1/16/2025 | 4:00:08 PM | 0.172 | - |
| 1/16/2025 | 3:59:24 PM | 0.173 | - |
| 1/16/2025 | 3:56:13 PM | 0.173 | - |
| 1/16/2025 | 3:56:09 PM | 0.173 | - |
| 1/16/2025 | 3:55:48 PM | 0.173 | - |
| 1/16/2025 | 3:55:07 PM | 0.173 | - |
| 1/16/2025 | 3:54:29 PM | 0.175 | - |
| 1/16/2025 | 3:53:43 PM | 0.174 | - |
| 1/16/2025 | 3:52:51 PM | 0.174 | - |
| 1/16/2025 | 3:51:42 PM | 0.175 | - |