| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 6:28:08 PM | 0.178 | - |
| 1/16/2025 | 6:27:28 PM | 0.177 | - |
| 1/16/2025 | 6:25:07 PM | 0.177 | - |
| 1/16/2025 | 6:16:47 PM | 0.178 | - |
| 1/16/2025 | 6:16:35 PM | 0.177 | - |
| 1/16/2025 | 6:16:20 PM | 0.177 | - |
| 1/16/2025 | 6:16:07 PM | 0.178 | - |
| 1/16/2025 | 6:15:47 PM | 0.177 | - |
| 1/16/2025 | 6:15:28 PM | 0.178 | - |
| 1/16/2025 | 6:15:06 PM | 0.177 | - |
| 1/16/2025 | 6:08:27 PM | 0.178 | - |
| 1/16/2025 | 6:02:56 PM | 0.179 | - |
| 1/16/2025 | 6:02:46 PM | 0.179 | - |