| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 7:06:47 PM | 0.178 | - |
| 1/16/2025 | 7:04:50 PM | 0.179 | - |
| 1/16/2025 | 6:50:59 PM | 0.178 | - |
| 1/16/2025 | 6:50:07 PM | 0.178 | - |
| 1/16/2025 | 6:49:40 PM | 0.178 | - |
| 1/16/2025 | 6:41:47 PM | 0.179 | - |
| 1/16/2025 | 6:38:33 PM | 0.178 | - |
| 1/16/2025 | 6:37:18 PM | 0.177 | - |
| 1/16/2025 | 6:35:49 PM | 0.178 | - |
| 1/16/2025 | 6:35:15 PM | 0.177 | - |
| 1/16/2025 | 6:35:03 PM | 0.178 | - |
| 1/16/2025 | 6:34:51 PM | 0.177 | - |
| 1/16/2025 | 6:34:09 PM | 0.177 | - |