| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 7:52:55 PM | 0.176 | - |
| 1/16/2025 | 7:50:13 PM | 0.177 | - |
| 1/16/2025 | 7:50:03 PM | 0.177 | - |
| 1/16/2025 | 7:47:33 PM | 0.177 | - |
| 1/16/2025 | 7:47:16 PM | 0.177 | - |
| 1/16/2025 | 7:46:59 PM | 0.178 | - |
| 1/16/2025 | 7:41:38 PM | 0.178 | - |
| 1/16/2025 | 7:41:03 PM | 0.178 | - |
| 1/16/2025 | 7:40:21 PM | 0.178 | - |
| 1/16/2025 | 7:31:16 PM | 0.178 | - |
| 1/16/2025 | 7:30:10 PM | 0.177 | - |
| 1/16/2025 | 7:29:59 PM | 0.178 | - |
| 1/16/2025 | 7:29:39 PM | 0.177 | - |