| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 8:23:27 PM | 0.176 | - |
| 1/16/2025 | 8:21:47 PM | 0.177 | - |
| 1/16/2025 | 8:15:03 PM | 0.177 | - |
| 1/16/2025 | 8:11:55 PM | 0.177 | - |
| 1/16/2025 | 8:11:19 PM | 0.176 | - |
| 1/16/2025 | 8:08:58 PM | 0.176 | - |
| 1/16/2025 | 8:07:09 PM | 0.176 | - |
| 1/16/2025 | 8:05:07 PM | 0.176 | - |
| 1/16/2025 | 7:57:33 PM | 0.177 | - |
| 1/16/2025 | 7:56:59 PM | 0.176 | - |
| 1/16/2025 | 7:56:47 PM | 0.176 | - |
| 1/16/2025 | 7:56:24 PM | 0.175 | - |
| 1/16/2025 | 7:53:08 PM | 0.176 | - |