| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 8:46:47 PM | 0.177 | - |
| 1/16/2025 | 8:27:05 PM | 0.178 | - |
| 1/16/2025 | 8:25:52 PM | 0.177 | - |
| 1/16/2025 | 8:25:35 PM | 0.177 | - |
| 1/16/2025 | 8:25:16 PM | 0.176 | - |
| 1/16/2025 | 8:24:54 PM | 0.176 | - |
| 1/16/2025 | 8:24:49 PM | 0.176 | - |
| 1/16/2025 | 8:24:36 PM | 0.176 | - |
| 1/16/2025 | 8:24:33 PM | 0.176 | - |
| 1/16/2025 | 8:24:25 PM | 0.176 | - |
| 1/16/2025 | 8:24:15 PM | 0.176 | - |
| 1/16/2025 | 8:24:07 PM | 0.176 | - |
| 1/16/2025 | 8:23:50 PM | 0.176 | - |