| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 9:06:02 PM | 0.178 | - |
| 1/16/2025 | 9:04:48 PM | 0.178 | - |
| 1/16/2025 | 9:04:39 PM | 0.178 | - |
| 1/16/2025 | 9:03:57 PM | 0.179 | - |
| 1/16/2025 | 9:03:27 PM | 0.178 | - |
| 1/16/2025 | 9:03:05 PM | 0.177 | - |
| 1/16/2025 | 9:02:29 PM | 0.178 | - |
| 1/16/2025 | 9:02:10 PM | 0.177 | - |
| 1/16/2025 | 9:01:03 PM | 0.178 | - |
| 1/16/2025 | 9:00:38 PM | 0.177 | - |
| 1/16/2025 | 8:55:07 PM | 0.177 | - |
| 1/16/2025 | 8:53:38 PM | 0.178 | - |
| 1/16/2025 | 8:47:15 PM | 0.178 | - |