| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 9:18:10 PM | 0.179 | - |
| 1/16/2025 | 9:17:33 PM | 0.179 | - |
| 1/16/2025 | 9:17:15 PM | 0.180 | - |
| 1/16/2025 | 9:16:21 PM | 0.180 | - |
| 1/16/2025 | 9:15:20 PM | 0.179 | - |
| 1/16/2025 | 9:11:47 PM | 0.179 | - |
| 1/16/2025 | 9:11:09 PM | 0.178 | - |
| 1/16/2025 | 9:11:02 PM | 0.179 | - |
| 1/16/2025 | 9:10:57 PM | 0.179 | - |
| 1/16/2025 | 9:09:35 PM | 0.178 | - |
| 1/16/2025 | 9:09:03 PM | 0.179 | - |
| 1/16/2025 | 9:09:02 PM | 0.178 | - |
| 1/16/2025 | 9:06:41 PM | 0.179 | - |