| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 9:35:25 PM | 0.180 | - |
| 1/16/2025 | 9:32:01 PM | 0.180 | - |
| 1/16/2025 | 9:31:30 PM | 0.180 | - |
| 1/16/2025 | 9:31:08 PM | 0.181 | - |
| 1/16/2025 | 9:30:47 PM | 0.180 | - |
| 1/16/2025 | 9:27:19 PM | 0.180 | - |
| 1/16/2025 | 9:27:12 PM | 0.180 | - |
| 1/16/2025 | 9:23:04 PM | 0.180 | - |
| 1/16/2025 | 9:20:07 PM | 0.180 | - |
| 1/16/2025 | 9:19:42 PM | 0.179 | - |
| 1/16/2025 | 9:18:53 PM | 0.179 | - |
| 1/16/2025 | 9:18:28 PM | 0.179 | - |
| 1/16/2025 | 9:18:12 PM | 0.179 | - |