| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 9:53:44 PM | 0.182 | - |
| 1/16/2025 | 9:46:50 PM | 0.182 | - |
| 1/16/2025 | 9:46:42 PM | 0.181 | - |
| 1/16/2025 | 9:46:24 PM | 0.182 | - |
| 1/16/2025 | 9:46:17 PM | 0.181 | - |
| 1/16/2025 | 9:45:07 PM | 0.182 | - |
| 1/16/2025 | 9:44:07 PM | 0.181 | - |
| 1/16/2025 | 9:43:28 PM | 0.181 | - |
| 1/16/2025 | 9:42:59 PM | 0.181 | - |
| 1/16/2025 | 9:42:32 PM | 0.181 | - |
| 1/16/2025 | 9:36:47 PM | 0.181 | - |
| 1/16/2025 | 9:36:33 PM | 0.180 | - |
| 1/16/2025 | 9:35:54 PM | 0.180 | - |