| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 8:27:40 AM | 0.183 | - |
| 1/17/2025 | 8:27:34 AM | 0.183 | - |
| 1/17/2025 | 8:27:06 AM | 0.183 | - |
| 1/17/2025 | 8:26:59 AM | 0.183 | - |
| 1/17/2025 | 8:24:19 AM | 0.183 | - |
| 1/17/2025 | 8:23:25 AM | 0.184 | - |
| 1/17/2025 | 8:19:47 AM | 0.183 | - |
| 1/17/2025 | 8:13:03 AM | 0.183 | - |
| 1/17/2025 | 8:12:55 AM | 0.184 | - |
| 1/17/2025 | 8:12:33 AM | 0.184 | - |
| 1/17/2025 | 8:04:01 AM | 0.184 | - |
| 1/16/2025 | 9:56:43 PM | 0.182 | - |
| 1/16/2025 | 9:54:57 PM | 0.182 | - |