| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:02:30 PM | 0.340 | - |
| 1/9/2025 | 11:55:19 AM | 0.340 | - |
| 1/9/2025 | 10:54:39 AM | 0.330 | - |
| 1/9/2025 | 10:53:58 AM | 0.330 | - |
| 1/9/2025 | 10:53:29 AM | 0.330 | - |
| 1/9/2025 | 10:53:21 AM | 0.320 | - |
| 1/9/2025 | 10:53:03 AM | 0.320 | - |
| 1/9/2025 | 10:52:53 AM | 0.330 | - |
| 1/9/2025 | 10:52:07 AM | 0.320 | - |
| 1/9/2025 | 10:51:35 AM | 0.330 | - |
| 1/9/2025 | 10:50:42 AM | 0.330 | - |
| 1/9/2025 | 10:47:37 AM | 0.320 | - |
| 1/9/2025 | 10:47:02 AM | 0.320 | - |