| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:02:21 AM | 0.350 | - |
| 1/10/2025 | 10:25:29 AM | 0.340 | - |
| 1/10/2025 | 10:18:58 AM | 0.330 | - |
| 1/10/2025 | 10:18:53 AM | 0.330 | - |
| 1/10/2025 | 9:55:09 AM | 0.340 | - |
| 1/10/2025 | 9:47:18 AM | 0.340 | - |
| 1/10/2025 | 9:17:48 AM | 0.330 | - |
| 1/10/2025 | 9:15:41 AM | 0.320 | - |
| 1/10/2025 | 9:04:08 AM | 0.330 | - |
| 1/10/2025 | 9:03:27 AM | 0.340 | - |
| 1/10/2025 | 9:00:21 AM | 0.340 | - |
| 1/10/2025 | 8:07:11 AM | 0.330 | - |
| 1/9/2025 | 5:36:01 PM | 0.330 | - |