| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:58:11 PM | 0.340 | - |
| 1/10/2025 | 8:57:48 PM | 0.350 | - |
| 1/10/2025 | 8:57:15 PM | 0.350 | - |
| 1/10/2025 | 8:46:29 PM | 0.340 | - |
| 1/10/2025 | 8:43:25 PM | 0.350 | - |
| 1/10/2025 | 8:43:03 PM | 0.340 | - |
| 1/10/2025 | 8:37:50 PM | 0.350 | - |
| 1/10/2025 | 8:24:10 PM | 0.350 | - |
| 1/10/2025 | 8:23:42 PM | 0.340 | - |
| 1/10/2025 | 8:22:55 PM | 0.340 | - |
| 1/10/2025 | 8:22:46 PM | 0.340 | - |
| 1/10/2025 | 8:22:41 PM | 0.340 | - |
| 1/10/2025 | 8:22:31 PM | 0.340 | - |