| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:47:01 AM | 0.330 | - |
| 1/9/2025 | 10:46:07 AM | 0.330 | - |
| 1/9/2025 | 10:45:38 AM | 0.330 | - |
| 1/9/2025 | 10:45:32 AM | 0.320 | - |
| 1/9/2025 | 10:45:13 AM | 0.330 | - |
| 1/9/2025 | 10:34:21 AM | 0.330 | - |
| 1/9/2025 | 10:00:32 AM | 0.320 | - |
| 1/9/2025 | 9:03:18 AM | 0.320 | - |
| 1/9/2025 | 9:03:03 AM | 0.320 | - |
| 1/9/2025 | 9:02:22 AM | 0.330 | - |
| 1/9/2025 | 9:00:14 AM | 0.330 | - |
| 1/9/2025 | 8:03:00 AM | 0.320 | - |
| 1/8/2025 | 5:37:02 PM | 0.320 | - |