| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:02:07 PM | 0.370 | - |
| 1/10/2025 | 12:34:26 PM | 0.370 | - |
| 1/10/2025 | 12:34:17 PM | 0.360 | - |
| 1/10/2025 | 12:34:15 PM | 0.370 | - |
| 1/10/2025 | 12:34:12 PM | 0.370 | - |
| 1/10/2025 | 12:34:10 PM | 0.360 | - |
| 1/10/2025 | 12:34:10 PM | 0.370 | - |
| 1/10/2025 | 12:34:07 PM | 0.360 | - |
| 1/10/2025 | 12:34:04 PM | 0.370 | - |
| 1/10/2025 | 11:45:30 AM | 0.360 | - |
| 1/10/2025 | 11:26:22 AM | 0.350 | - |
| 1/10/2025 | 11:22:51 AM | 0.350 | - |
| 1/10/2025 | 11:02:39 AM | 0.350 | - |