| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:17:38 PM | 0.380 | - |
| 1/10/2025 | 1:29:03 PM | 0.370 | - |
| 1/10/2025 | 1:28:40 PM | 0.370 | - |
| 1/10/2025 | 1:27:55 PM | 0.360 | - |
| 1/10/2025 | 1:17:39 PM | 0.370 | - |
| 1/10/2025 | 1:17:11 PM | 0.360 | - |
| 1/10/2025 | 1:15:39 PM | 0.360 | - |
| 1/10/2025 | 1:15:22 PM | 0.360 | - |
| 1/10/2025 | 1:11:54 PM | 0.370 | - |
| 1/10/2025 | 1:09:10 PM | 0.370 | - |
| 1/10/2025 | 1:08:51 PM | 0.370 | - |
| 1/10/2025 | 1:07:03 PM | 0.360 | - |
| 1/10/2025 | 1:06:46 PM | 0.360 | - |