| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:42:20 PM | 0.360 | - |
| 1/10/2025 | 2:40:20 PM | 0.370 | - |
| 1/10/2025 | 2:39:51 PM | 0.360 | - |
| 1/10/2025 | 2:39:04 PM | 0.360 | - |
| 1/10/2025 | 2:38:29 PM | 0.370 | - |
| 1/10/2025 | 2:38:25 PM | 0.370 | - |
| 1/10/2025 | 2:37:42 PM | 0.360 | - |
| 1/10/2025 | 2:36:41 PM | 0.370 | - |
| 1/10/2025 | 2:32:42 PM | 0.360 | - |
| 1/10/2025 | 2:30:39 PM | 0.370 | - |
| 1/10/2025 | 2:30:30 PM | 0.360 | - |
| 1/10/2025 | 2:19:23 PM | 0.370 | - |
| 1/10/2025 | 2:18:57 PM | 0.370 | - |