| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:52:47 PM | 0.360 | - |
| 1/10/2025 | 3:21:29 PM | 0.360 | - |
| 1/10/2025 | 3:21:23 PM | 0.370 | - |
| 1/10/2025 | 3:17:06 PM | 0.370 | - |
| 1/10/2025 | 3:15:53 PM | 0.370 | - |
| 1/10/2025 | 3:15:16 PM | 0.360 | - |
| 1/10/2025 | 3:13:05 PM | 0.360 | - |
| 1/10/2025 | 3:12:10 PM | 0.360 | - |
| 1/10/2025 | 3:12:04 PM | 0.370 | - |
| 1/10/2025 | 3:00:00 PM | 0.360 | - |
| 1/10/2025 | 2:59:30 PM | 0.370 | - |
| 1/10/2025 | 2:54:26 PM | 0.360 | - |
| 1/10/2025 | 2:54:09 PM | 0.370 | - |