| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:04:18 AM | 0.450 | - |
| 1/24/2025 | 11:03:33 AM | 0.450 | - |
| 1/24/2025 | 10:37:54 AM | 0.450 | - |
| 1/24/2025 | 10:34:21 AM | 0.450 | - |
| 1/24/2025 | 10:33:37 AM | 0.440 | - |
| 1/24/2025 | 10:32:22 AM | 0.440 | - |
| 1/24/2025 | 10:31:44 AM | 0.450 | - |
| 1/24/2025 | 10:25:00 AM | 0.440 | - |
| 1/24/2025 | 10:23:03 AM | 0.450 | - |
| 1/24/2025 | 10:19:25 AM | 0.440 | - |
| 1/24/2025 | 10:18:56 AM | 0.450 | - |
| 1/24/2025 | 10:18:42 AM | 0.440 | - |
| 1/24/2025 | 10:18:25 AM | 0.450 | - |