| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:42:31 AM | 0.340 | - |
| 1/8/2025 | 10:42:16 AM | 0.350 | - |
| 1/8/2025 | 10:42:03 AM | 0.340 | - |
| 1/8/2025 | 10:41:48 AM | 0.350 | - |
| 1/8/2025 | 10:39:01 AM | 0.340 | - |
| 1/8/2025 | 10:38:32 AM | 0.340 | - |
| 1/8/2025 | 9:31:52 AM | 0.340 | - |
| 1/8/2025 | 9:30:01 AM | 0.330 | - |
| 1/8/2025 | 9:29:55 AM | 0.330 | - |
| 1/8/2025 | 9:29:41 AM | 0.330 | - |
| 1/8/2025 | 9:26:27 AM | 0.340 | - |
| 1/8/2025 | 9:25:48 AM | 0.330 | - |
| 1/8/2025 | 9:25:33 AM | 0.340 | - |