| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:03:43 AM | 0.340 | - |
| 1/8/2025 | 11:03:02 AM | 0.340 | - |
| 1/8/2025 | 11:02:34 AM | 0.340 | - |
| 1/8/2025 | 10:59:07 AM | 0.340 | - |
| 1/8/2025 | 10:54:37 AM | 0.340 | - |
| 1/8/2025 | 10:51:42 AM | 0.340 | - |
| 1/8/2025 | 10:51:26 AM | 0.340 | - |
| 1/8/2025 | 10:51:06 AM | 0.340 | - |
| 1/8/2025 | 10:51:03 AM | 0.340 | - |
| 1/8/2025 | 10:50:25 AM | 0.340 | - |
| 1/8/2025 | 10:50:16 AM | 0.350 | - |
| 1/8/2025 | 10:42:51 AM | 0.350 | - |
| 1/8/2025 | 10:42:42 AM | 0.340 | - |