| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:25:29 AM | 0.340 | - |
| 1/8/2025 | 9:25:14 AM | 0.340 | - |
| 1/8/2025 | 9:24:21 AM | 0.340 | - |
| 1/8/2025 | 9:24:18 AM | 0.330 | - |
| 1/8/2025 | 9:22:46 AM | 0.330 | - |
| 1/8/2025 | 9:22:01 AM | 0.340 | - |
| 1/8/2025 | 9:21:36 AM | 0.340 | - |
| 1/8/2025 | 9:19:41 AM | 0.330 | - |
| 1/8/2025 | 9:19:25 AM | 0.330 | - |
| 1/8/2025 | 9:19:05 AM | 0.330 | - |
| 1/8/2025 | 9:18:35 AM | 0.340 | - |
| 1/8/2025 | 9:06:41 AM | 0.330 | - |
| 1/8/2025 | 9:05:27 AM | 0.330 | - |