| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:25:50 AM | 0.340 | - |
| 1/8/2025 | 11:21:11 AM | 0.340 | - |
| 1/8/2025 | 11:21:11 AM | 0.340 | - |
| 1/8/2025 | 11:21:04 AM | 0.340 | - |
| 1/8/2025 | 11:20:17 AM | 0.340 | - |
| 1/8/2025 | 11:20:02 AM | 0.340 | - |
| 1/8/2025 | 11:17:04 AM | 0.340 | - |
| 1/8/2025 | 11:15:55 AM | 0.340 | - |
| 1/8/2025 | 11:12:14 AM | 0.340 | - |
| 1/8/2025 | 11:12:07 AM | 0.340 | - |
| 1/8/2025 | 11:12:02 AM | 0.340 | - |
| 1/8/2025 | 11:08:55 AM | 0.340 | - |
| 1/8/2025 | 11:05:02 AM | 0.340 | - |