| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:37:53 AM | 0.340 | - |
| 1/8/2025 | 11:36:16 AM | 0.340 | - |
| 1/8/2025 | 11:32:45 AM | 0.340 | - |
| 1/8/2025 | 11:32:21 AM | 0.350 | - |
| 1/8/2025 | 11:32:05 AM | 0.340 | - |
| 1/8/2025 | 11:31:23 AM | 0.340 | - |
| 1/8/2025 | 11:30:59 AM | 0.350 | - |
| 1/8/2025 | 11:29:48 AM | 0.340 | - |
| 1/8/2025 | 11:29:45 AM | 0.340 | - |
| 1/8/2025 | 11:29:33 AM | 0.340 | - |
| 1/8/2025 | 11:29:29 AM | 0.350 | - |
| 1/8/2025 | 11:29:18 AM | 0.340 | - |
| 1/8/2025 | 11:28:59 AM | 0.350 | - |