| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:49:48 AM | 0.350 | - |
| 1/8/2025 | 11:49:26 AM | 0.350 | - |
| 1/8/2025 | 11:47:42 AM | 0.350 | - |
| 1/8/2025 | 11:46:08 AM | 0.340 | - |
| 1/8/2025 | 11:46:07 AM | 0.350 | - |
| 1/8/2025 | 11:46:00 AM | 0.350 | - |
| 1/8/2025 | 11:45:55 AM | 0.340 | - |
| 1/8/2025 | 11:45:37 AM | 0.350 | - |
| 1/8/2025 | 11:45:11 AM | 0.340 | - |
| 1/8/2025 | 11:43:11 AM | 0.350 | - |
| 1/8/2025 | 11:41:09 AM | 0.350 | - |
| 1/8/2025 | 11:40:51 AM | 0.340 | - |
| 1/8/2025 | 11:37:54 AM | 0.350 | - |