| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 12:21:30 PM | 0.340 | - |
| 1/8/2025 | 12:21:10 PM | 0.340 | - |
| 1/8/2025 | 12:20:04 PM | 0.340 | - |
| 1/8/2025 | 12:10:16 PM | 0.340 | - |
| 1/8/2025 | 12:09:02 PM | 0.350 | - |
| 1/8/2025 | 12:03:20 PM | 0.340 | - |
| 1/8/2025 | 11:55:50 AM | 0.340 | - |
| 1/8/2025 | 11:54:43 AM | 0.350 | - |
| 1/8/2025 | 11:53:47 AM | 0.340 | - |
| 1/8/2025 | 11:53:12 AM | 0.350 | - |
| 1/8/2025 | 11:52:35 AM | 0.340 | - |
| 1/8/2025 | 11:52:20 AM | 0.350 | - |
| 1/8/2025 | 11:52:07 AM | 0.340 | - |