| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 12:42:56 PM | 0.330 | - |
| 1/8/2025 | 12:42:54 PM | 0.320 | - |
| 1/8/2025 | 12:41:35 PM | 0.330 | - |
| 1/8/2025 | 12:39:13 PM | 0.320 | - |
| 1/8/2025 | 12:38:36 PM | 0.320 | - |
| 1/8/2025 | 12:36:44 PM | 0.330 | - |
| 1/8/2025 | 12:36:10 PM | 0.320 | - |
| 1/8/2025 | 12:33:11 PM | 0.330 | - |
| 1/8/2025 | 12:31:55 PM | 0.330 | - |
| 1/8/2025 | 12:24:38 PM | 0.340 | - |
| 1/8/2025 | 12:23:32 PM | 0.340 | - |
| 1/8/2025 | 12:23:25 PM | 0.340 | - |
| 1/8/2025 | 12:22:01 PM | 0.340 | - |