| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:36:43 PM | 0.330 | - |
| 1/8/2025 | 5:36:01 PM | 0.320 | - |
| 1/8/2025 | 5:21:08 PM | 0.330 | - |
| 1/8/2025 | 1:38:07 PM | 0.330 | - |
| 1/8/2025 | 1:37:55 PM | 0.330 | - |
| 1/8/2025 | 1:37:24 PM | 0.330 | - |
| 1/8/2025 | 1:37:00 PM | 0.330 | - |
| 1/8/2025 | 1:36:18 PM | 0.330 | - |
| 1/8/2025 | 1:36:14 PM | 0.330 | - |
| 1/8/2025 | 1:34:19 PM | 0.330 | - |
| 1/8/2025 | 1:29:20 PM | 0.330 | - |
| 1/8/2025 | 1:24:16 PM | 0.330 | - |
| 1/8/2025 | 1:02:11 PM | 0.330 | - |